Expleo Solutions Limited (EXPLEOSOL)

INR 1035.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 40.3 40.3 38.5 39.1 11.73 Thousand
27 Dec, 2011 39.05 41.6 38.6 39.9 21.46 Thousand
26 Dec, 2011 40.5 41.7 40.1 40.25 18.37 Thousand
23 Dec, 2011 42.4 42.5 40.5 40.8 39.31 Thousand
22 Dec, 2011 37.0 42.75 36.5 41.3 230.63 Thousand
21 Dec, 2011 36.3 37.9 36.3 37.05 9958.00
20 Dec, 2011 37.5 38.0 35.55 35.85 12.07 Thousand
19 Dec, 2011 38.0 38.4 36.05 36.65 21.46 Thousand
16 Dec, 2011 39.15 40.75 38.0 38.75 28.01 Thousand
15 Dec, 2011 40.2 40.5 38.55 39.75 26.57 Thousand