Expleo Solutions Limited (EXPLEOSOL)

INR 1037.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 59.6 59.6 59.6 59.6 -
15 Mar, 2011 59.6 59.6 59.6 59.6 -
14 Mar, 2011 59.6 59.6 59.6 59.6 -
11 Mar, 2011 58.15 61.5 58.15 59.6 34.06 Thousand
10 Mar, 2011 61.8 61.8 60.6 61.05 20.5 Thousand
09 Mar, 2011 61.5 62.8 60.75 61.05 46.73 Thousand
08 Mar, 2011 63.4 63.4 60.7 60.9 50.25 Thousand
07 Mar, 2011 62.7 62.8 61.0 61.4 19.6 Thousand
04 Mar, 2011 65.85 65.85 62.4 62.7 46.04 Thousand
03 Mar, 2011 63.0 63.95 62.15 63.0 24.17 Thousand