Expleo Solutions Limited (EXPLEOSOL)

INR 1024.2

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 62.95 63.85 61.15 61.7 19.35 Thousand
25 Feb, 2011 64.9 64.9 60.45 61.35 30.61 Thousand
24 Feb, 2011 62.55 65.95 62.1 62.6 20.44 Thousand
23 Feb, 2011 66.95 66.95 63.9 64.4 39.13 Thousand
22 Feb, 2011 64.8 65.45 63.0 64.65 24.15 Thousand
21 Feb, 2011 68.9 68.9 64.75 65.9 27.26 Thousand
18 Feb, 2011 67.1 70.85 66.0 66.55 35.69 Thousand
17 Feb, 2011 67.8 70.0 66.55 68.9 62.99 Thousand
16 Feb, 2011 67.9 69.6 67.0 67.8 52.18 Thousand
15 Feb, 2011 66.95 68.9 66.0 67.6 51.76 Thousand