Expleo Solutions Limited (EXPLEOSOL)

INR 1037.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 66.95 68.9 66.0 67.6 51.76 Thousand
14 Feb, 2011 64.75 68.9 64.0 66.95 85.63 Thousand
11 Feb, 2011 61.9 63.7 60.9 62.95 58.54 Thousand
10 Feb, 2011 62.75 63.8 59.55 60.35 74.29 Thousand
09 Feb, 2011 70.7 70.7 60.2 62.85 73.93 Thousand
08 Feb, 2011 73.3 75.9 67.5 68.05 56.98 Thousand
07 Feb, 2011 73.75 74.4 71.05 71.75 37.26 Thousand
04 Feb, 2011 73.75 75.6 70.55 71.9 54.66 Thousand
03 Feb, 2011 73.0 74.5 71.1 73.25 62.56 Thousand
02 Feb, 2011 73.0 75.9 72.45 72.7 44.52 Thousand