Expleo Solutions Limited (EXPLEOSOL)

INR 1043.6

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 83.15 92.6 83.0 90.95 213.73 Thousand
30 Nov, 2010 74.05 84.75 74.05 82.05 182.02 Thousand
29 Nov, 2010 77.7 77.7 73.4 74.8 71.84 Thousand
26 Nov, 2010 86.0 87.45 72.0 77.75 99.63 Thousand
25 Nov, 2010 91.5 92.3 84.85 85.55 75.13 Thousand
24 Nov, 2010 94.4 94.4 91.0 91.35 67.53 Thousand
23 Nov, 2010 96.95 99.0 91.1 93.05 73.38 Thousand
22 Nov, 2010 98.05 99.05 95.2 96.95 54.52 Thousand
19 Nov, 2010 99.9 101.45 96.6 97.3 64.95 Thousand
18 Nov, 2010 103.0 104.85 98.0 99.45 69.37 Thousand