Expleo Solutions Limited (EXPLEOSOL)

INR 1043.6

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 106.05 108.5 101.6 102.8 63.56 Thousand
15 Nov, 2010 107.9 109.3 106.0 106.5 48.26 Thousand
12 Nov, 2010 109.65 110.95 106.0 106.95 77.37 Thousand
11 Nov, 2010 111.55 112.8 109.05 109.65 61.28 Thousand
10 Nov, 2010 112.3 113.65 111.0 111.25 53.17 Thousand
09 Nov, 2010 109.4 116.5 109.0 112.6 185.29 Thousand
08 Nov, 2010 110.25 113.0 109.0 109.85 60.26 Thousand
04 Nov, 2010 109.95 110.45 108.4 109.3 66.18 Thousand
03 Nov, 2010 110.5 111.8 108.55 109.05 68.74 Thousand
02 Nov, 2010 110.75 110.95 108.45 109.45 64.35 Thousand