Expleo Solutions Limited (EXPLEOSOL)
INR 1043.6
(-1.7%)
INR 1043.6
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 82.0 | 82.0 | 78.0 | 78.7 | 47.69 Thousand |
| 14 Dec, 2010 | 83.9 | 83.9 | 80.1 | 81.05 | 36.73 Thousand |
| 13 Dec, 2010 | 82.9 | 82.9 | 79.7 | 81.6 | 52.33 Thousand |
| 10 Dec, 2010 | 77.0 | 81.9 | 72.55 | 79.1 | 75.46 Thousand |
| 09 Dec, 2010 | 82.45 | 82.45 | 76.0 | 76.95 | 63.28 Thousand |
| 08 Dec, 2010 | 84.0 | 84.0 | 78.0 | 81.4 | 68.48 Thousand |
| 07 Dec, 2010 | 89.6 | 89.6 | 80.5 | 84.9 | 134.37 Thousand |
| 06 Dec, 2010 | 93.0 | 94.95 | 87.5 | 88.2 | 59.7 Thousand |
| 03 Dec, 2010 | 97.5 | 104.9 | 90.3 | 91.75 | 120.24 Thousand |
| 02 Dec, 2010 | 92.5 | 99.6 | 92.5 | 97.25 | 192.27 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND