Expleo Solutions Limited (EXPLEOSOL)
INR 1125.8
(-2.07%)
INR 1125.8
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2010 | 514.0 | 540.8 | 511.1 | 528.8 | 2.97 Million |
| 09 Feb, 2010 | 504.4 | 523.0 | 501.05 | 506.3 | 2.86 Million |
| 08 Feb, 2010 | 475.5 | 506.9 | 464.5 | 505.5 | 2.15 Million |
| 06 Feb, 2010 | 466.7 | 466.7 | 466.7 | 466.7 | - |
| 05 Feb, 2010 | 474.8 | 477.75 | 457.0 | 466.7 | 1.16 Million |
| 04 Feb, 2010 | 483.8 | 501.4 | 479.0 | 487.95 | - |
| 03 Feb, 2010 | 483.0 | 486.0 | 471.5 | 482.5 | - |
| 02 Feb, 2010 | 463.9 | 481.0 | 463.9 | 476.5 | - |
| 01 Feb, 2010 | 444.7 | 484.3 | 437.6 | 459.0 | - |
| 29 Jan, 2010 | 459.0 | 460.65 | 434.6 | 441.0 | - |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND