Expleo Solutions Limited (EXPLEOSOL)

INR 1175.7

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 352.0 363.7 346.1 362.55 1.64 Million
07 Jan, 2010 352.7 354.85 345.1 349.0 615.82 Thousand
06 Jan, 2010 355.6 360.5 346.0 350.05 1.29 Million
05 Jan, 2010 354.65 369.0 350.35 354.55 2.89 Million
04 Jan, 2010 325.7 350.9 321.05 349.95 3.37 Million
31 Dec, 2009 333.7 338.9 321.05 323.4 1.89 Million
30 Dec, 2009 309.2 332.6 304.25 329.0 3.1 Million
29 Dec, 2009 308.8 315.9 303.0 304.15 1.16 Million
24 Dec, 2009 309.7 325.0 304.15 306.4 1.01 Million
23 Dec, 2009 302.0 314.4 298.0 306.0 2.2 Million