Expleo Solutions Limited (EXPLEOSOL)
INR 1113.5
(-0.1%)
INR 1113.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2010 | 201.1 | 211.0 | 199.7 | 199.7 | 103.78 Thousand |
| 12 Mar, 2010 | 215.1 | 225.0 | 210.0 | 210.0 | 75.23 Thousand |
| 11 Mar, 2010 | 221.2 | 229.95 | 220.0 | 221.8 | 75.42 Thousand |
| 10 Mar, 2010 | 236.0 | 244.9 | 226.5 | 231.0 | 54.86 Thousand |
| 09 Mar, 2010 | 248.1 | 253.0 | 235.7 | 236.0 | 55.8 Thousand |
| 08 Mar, 2010 | 257.7 | 258.0 | 246.0 | 248.5 | 48.93 Thousand |
| 05 Mar, 2010 | 259.9 | 262.0 | 245.05 | 249.0 | 69.4 Thousand |
| 04 Mar, 2010 | 273.25 | 274.9 | 253.3 | 255.0 | 77.63 Thousand |
| 03 Mar, 2010 | 277.0 | 281.0 | 260.0 | 267.5 | 150.11 Thousand |
| 02 Mar, 2010 | 266.4 | 268.75 | 265.0 | 268.75 | 190.29 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND