Expleo Solutions Limited (EXPLEOSOL)
INR 1164.6
(-2.95%)
INR 1164.6
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2009 | 303.0 | 312.0 | 257.0 | 258.0 | 6.4 Million |
| 04 Dec, 2009 | 305.0 | 310.8 | 301.25 | 301.8 | 1.53 Million |
| 03 Dec, 2009 | 303.0 | 309.5 | 300.05 | 302.05 | 1.92 Million |
| 02 Dec, 2009 | 293.0 | 302.9 | 282.0 | 300.6 | 3.38 Million |
| 01 Dec, 2009 | 301.9 | 309.8 | 288.3 | 291.05 | 3.22 Million |
| 30 Nov, 2009 | 321.0 | 335.3 | 298.1 | 299.25 | 6.09 Million |
| 27 Nov, 2009 | 299.9 | 321.0 | 297.0 | 319.9 | 3.37 Million |
| 26 Nov, 2009 | 295.0 | 304.3 | 291.0 | 304.0 | 1.33 Million |
| 25 Nov, 2009 | 308.7 | 308.7 | 293.5 | 295.5 | 968.28 Thousand |
| 24 Nov, 2009 | 297.4 | 305.25 | 291.75 | 298.1 | 2.23 Million |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND