Expleo Solutions Limited (EXPLEOSOL)

INR 1164.6

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 283.0 296.8 282.5 295.0 2.65 Million
20 Nov, 2009 264.0 293.3 262.2 278.9 5.15 Million
19 Nov, 2009 255.25 265.1 254.15 264.7 1.5 Million
18 Nov, 2009 260.5 260.8 247.4 255.0 1.47 Million
17 Nov, 2009 264.8 265.3 258.05 258.5 779.81 Thousand
16 Nov, 2009 255.0 262.0 253.0 260.0 1.3 Million
13 Nov, 2009 249.7 256.0 245.6 254.7 2.19 Million
12 Nov, 2009 256.4 266.5 243.0 247.0 4.25 Million
11 Nov, 2009 245.9 258.85 240.8 252.55 3.46 Million
10 Nov, 2009 232.4 244.5 231.05 242.7 3.42 Million