Expleo Solutions Limited (EXPLEOSOL)
INR 1114.0
(-1.4%)
INR 1114.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1045.6 | 1059.0 | 1032.4 | 1042.5 | 8127.00 |
| 04 Jun, 2025 | 1038.2 | 1055.4 | 1027.1 | 1040.4 | 9519.00 |
| 03 Jun, 2025 | 1055.0 | 1069.5 | 1030.0 | 1033.0 | 11.85 Thousand |
| 02 Jun, 2025 | 1059.0 | 1070.0 | 1045.2 | 1063.3 | 13.19 Thousand |
| 30 May, 2025 | 1020.8 | 1083.5 | 1020.8 | 1057.7 | 32.2 Thousand |
| 29 May, 2025 | 1055.0 | 1055.0 | 1024.3 | 1027.95 | 10.2 Thousand |
| 28 May, 2025 | 1034.75 | 1060.8 | 1025.1 | 1050.15 | 16.14 Thousand |
| 27 May, 2025 | 1032.6 | 1066.05 | 1032.6 | 1044.75 | 24.32 Thousand |
| 26 May, 2025 | 1030.0 | 1054.8 | 1022.7 | 1042.85 | 43.22 Thousand |
| 23 May, 2025 | 980.0 | 1110.2 | 970.2 | 1020.85 | 405.5 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND