The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 791.75 | 835.0 | 786.55 | 825.0 | 258.48 Thousand |
| 25 Oct, 2024 | 837.3 | 845.2 | 785.0 | 791.75 | 155.15 Thousand |
| 24 Oct, 2024 | 855.0 | 861.55 | 832.3 | 836.65 | 156.48 Thousand |
| 23 Oct, 2024 | 840.0 | 865.5 | 814.05 | 850.8 | 269.26 Thousand |
| 22 Oct, 2024 | 885.95 | 886.8 | 839.35 | 843.3 | 175.26 Thousand |
| 21 Oct, 2024 | 912.75 | 913.7 | 879.3 | 881.1 | 123.91 Thousand |
| 18 Oct, 2024 | 913.2 | 915.0 | 886.55 | 903.0 | 103.91 Thousand |
| 17 Oct, 2024 | 931.2 | 939.4 | 908.0 | 913.2 | 182.31 Thousand |
| 16 Oct, 2024 | 918.3 | 945.0 | 917.7 | 922.85 | 267.08 Thousand |
| 15 Oct, 2024 | 919.2 | 933.0 | 916.05 | 919.8 | 121.86 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB