The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 957.0 | 1064.15 | 957.0 | 1012.6 | 7.41 Million |
| 21 Aug, 2024 | 938.0 | 968.8 | 935.0 | 952.7 | 244.46 Thousand |
| 20 Aug, 2024 | 926.8 | 947.6 | 925.0 | 938.5 | 195.32 Thousand |
| 19 Aug, 2024 | 934.85 | 940.0 | 922.65 | 926.5 | 109.96 Thousand |
| 18 Aug, 2024 | 934.85 | 940.0 | 922.65 | 926.5 | 109.96 Thousand |
| 16 Aug, 2024 | 926.7 | 942.75 | 922.35 | 927.0 | 195.73 Thousand |
| 15 Aug, 2024 | 926.7 | 942.75 | 922.35 | 927.0 | 195.73 Thousand |
| 14 Aug, 2024 | 946.55 | 959.9 | 916.6 | 925.35 | 367.94 Thousand |
| 13 Aug, 2024 | 985.0 | 1004.0 | 920.3 | 960.95 | 1.06 Million |
| 12 Aug, 2024 | 970.0 | 1023.8 | 963.1 | 993.2 | 437.56 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB