The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 970.0 | 1023.8 | 963.1 | 993.2 | 437.56 Thousand |
| 09 Aug, 2024 | 1039.0 | 1039.0 | 972.05 | 981.95 | 464.64 Thousand |
| 08 Aug, 2024 | 970.0 | 986.0 | 955.0 | 959.45 | 293.16 Thousand |
| 07 Aug, 2024 | 948.0 | 970.0 | 932.95 | 966.2 | 283.06 Thousand |
| 06 Aug, 2024 | 943.95 | 973.95 | 926.6 | 936.6 | 282.48 Thousand |
| 05 Aug, 2024 | 950.0 | 977.45 | 927.0 | 934.65 | 392.53 Thousand |
| 02 Aug, 2024 | 1004.3 | 1013.0 | 980.0 | 996.85 | 273.57 Thousand |
| 01 Aug, 2024 | 1027.6 | 1034.0 | 1006.0 | 1011.95 | 445.67 Thousand |
| 31 Jul, 2024 | 1042.0 | 1059.75 | 1024.25 | 1027.6 | 500.66 Thousand |
| 30 Jul, 2024 | 1023.0 | 1053.0 | 1015.0 | 1035.3 | 669.72 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB