The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 983.7 | 1009.0 | 980.5 | 997.55 | 324.74 Thousand |
| 02 Sep, 2024 | 982.0 | 1004.95 | 972.4 | 983.7 | 451.21 Thousand |
| 01 Sep, 2024 | 982.0 | 1004.95 | 972.4 | 983.7 | 451.21 Thousand |
| 30 Aug, 2024 | 967.0 | 1014.8 | 967.0 | 981.1 | 1.43 Million |
| 29 Aug, 2024 | 984.45 | 984.45 | 960.0 | 965.55 | 198.24 Thousand |
| 28 Aug, 2024 | 985.0 | 991.8 | 976.1 | 979.3 | 266.52 Thousand |
| 27 Aug, 2024 | 959.05 | 1023.0 | 959.05 | 984.8 | 960.02 Thousand |
| 26 Aug, 2024 | 998.4 | 999.0 | 971.0 | 972.85 | 300.14 Thousand |
| 25 Aug, 2024 | 998.4 | 999.0 | 971.0 | 972.85 | 300.14 Thousand |
| 23 Aug, 2024 | 1015.0 | 1019.25 | 990.05 | 993.7 | 420.92 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB