The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 996.1 | 996.1 | 987.9 | 991.0 | 7941.00 |
| 13 Sep, 2024 | 1002.8 | 1014.0 | 990.0 | 996.1 | 259.5 Thousand |
| 12 Sep, 2024 | 984.9 | 1008.0 | 981.9 | 994.25 | 265.31 Thousand |
| 11 Sep, 2024 | 1007.0 | 1028.2 | 969.0 | 973.5 | 714.52 Thousand |
| 10 Sep, 2024 | 977.0 | 1008.0 | 977.0 | 998.65 | 291.99 Thousand |
| 09 Sep, 2024 | 975.05 | 989.0 | 946.8 | 974.2 | 217.53 Thousand |
| 08 Sep, 2024 | 975.05 | 989.0 | 946.8 | 974.2 | 217.53 Thousand |
| 06 Sep, 2024 | 1013.0 | 1016.35 | 972.0 | 974.05 | 309.16 Thousand |
| 05 Sep, 2024 | 1003.25 | 1018.25 | 999.05 | 1008.0 | 276.12 Thousand |
| 04 Sep, 2024 | 994.0 | 1035.0 | 980.0 | 999.75 | 1.24 Million |
PBNAF
GOYALALUM
8005
8066
UAMM
OB