The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1056.8 | 1126.0 | 1051.15 | 1089.75 | 1.8 Million |
| 11 Jul, 2024 | 1060.0 | 1072.9 | 1045.0 | 1049.45 | 638.05 Thousand |
| 10 Jul, 2024 | 1093.75 | 1094.0 | 1022.9 | 1047.15 | 1.12 Million |
| 09 Jul, 2024 | 1133.35 | 1171.0 | 1049.0 | 1105.35 | 3.62 Million |
| 08 Jul, 2024 | 1025.05 | 1118.95 | 1020.0 | 1111.1 | 4.38 Million |
| 05 Jul, 2024 | 1013.0 | 1032.35 | 1008.0 | 1017.25 | 530.79 Thousand |
| 04 Jul, 2024 | 1020.0 | 1065.4 | 1007.05 | 1012.9 | 2.01 Million |
| 03 Jul, 2024 | 1009.8 | 1036.65 | 1005.0 | 1014.45 | 951.07 Thousand |
| 02 Jul, 2024 | 1028.0 | 1028.0 | 992.0 | 1002.9 | 512.63 Thousand |
| 01 Jul, 2024 | 993.9 | 1045.0 | 981.0 | 1021.75 | 1.59 Million |
PBNAF
GOYALALUM
8005
8066
UAMM
OB