The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 777.45 | 788.35 | 765.5 | 772.4 | 890.72 Thousand |
| 12 Jun, 2024 | 778.5 | 801.5 | 769.15 | 772.35 | 1.36 Million |
| 11 Jun, 2024 | 805.0 | 805.0 | 771.0 | 776.0 | 1.8 Million |
| 10 Jun, 2024 | 705.0 | 810.0 | 700.05 | 802.7 | 10.8 Million |
| 07 Jun, 2024 | 695.95 | 707.25 | 690.0 | 700.05 | 229.65 Thousand |
| 06 Jun, 2024 | 670.0 | 705.4 | 669.95 | 695.45 | 399.64 Thousand |
| 05 Jun, 2024 | 644.6 | 665.5 | 625.3 | 656.05 | 267.68 Thousand |
| 04 Jun, 2024 | 701.0 | 702.0 | 579.8 | 638.25 | 300.29 Thousand |
| 03 Jun, 2024 | 699.0 | 712.0 | 682.1 | 701.75 | 440.41 Thousand |
| 31 May, 2024 | 686.95 | 696.0 | 671.0 | 674.45 | 182.29 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB