The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 973.95 | 994.95 | 957.05 | 986.75 | 1.66 Million |
| 27 Jun, 2024 | 1015.0 | 1018.1 | 950.0 | 960.05 | 928.99 Thousand |
| 26 Jun, 2024 | 1008.0 | 1054.0 | 990.65 | 1008.05 | 2.49 Million |
| 25 Jun, 2024 | 1014.75 | 1042.4 | 984.0 | 999.05 | 1.99 Million |
| 24 Jun, 2024 | 1071.0 | 1104.0 | 1021.0 | 1021.0 | 3.22 Million |
| 21 Jun, 2024 | 1130.0 | 1187.0 | 1062.1 | 1134.45 | 11.1 Million |
| 20 Jun, 2024 | 908.25 | 1090.35 | 892.55 | 1090.35 | 15.39 Million |
| 19 Jun, 2024 | 884.0 | 942.5 | 882.0 | 908.65 | 9.75 Million |
| 18 Jun, 2024 | 784.4 | 885.0 | 772.0 | 866.8 | 9.81 Million |
| 14 Jun, 2024 | 776.75 | 803.05 | 768.0 | 779.9 | 1.1 Million |
PBNAF
GOYALALUM
8005
8066
UAMM
OB