The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 691.7 | 700.0 | 680.2 | 683.15 | 157.75 Thousand |
| 29 May, 2024 | 699.9 | 708.0 | 686.55 | 693.4 | 265.91 Thousand |
| 28 May, 2024 | 716.3 | 716.7 | 694.05 | 698.9 | 296.16 Thousand |
| 27 May, 2024 | 719.0 | 734.6 | 705.9 | 710.65 | 517.04 Thousand |
| 24 May, 2024 | 688.7 | 747.8 | 687.55 | 717.05 | 2.83 Million |
| 23 May, 2024 | 702.8 | 706.5 | 690.0 | 692.7 | 115 Thousand |
| 22 May, 2024 | 705.0 | 711.9 | 693.65 | 699.3 | 188.31 Thousand |
| 21 May, 2024 | 696.3 | 715.0 | 687.0 | 701.45 | 381.4 Thousand |
| 18 May, 2024 | 692.0 | 707.5 | 677.1 | 696.3 | 56.88 Thousand |
| 17 May, 2024 | 675.9 | 696.5 | 670.1 | 691.75 | 240.08 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB