The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 718.3 | 730.0 | 708.05 | 714.7 | 265.26 Thousand |
| 30 Apr, 2024 | 724.1 | 726.4 | 711.5 | 715.2 | 205.76 Thousand |
| 29 Apr, 2024 | 725.0 | 746.0 | 715.0 | 720.4 | 702.96 Thousand |
| 26 Apr, 2024 | 721.3 | 734.95 | 711.05 | 721.65 | 983.35 Thousand |
| 25 Apr, 2024 | 715.0 | 726.0 | 710.75 | 716.85 | 633.1 Thousand |
| 24 Apr, 2024 | 678.0 | 731.8 | 676.95 | 711.15 | 3.39 Million |
| 23 Apr, 2024 | 669.95 | 684.5 | 663.4 | 673.4 | 307.74 Thousand |
| 22 Apr, 2024 | 646.05 | 673.9 | 646.0 | 665.15 | 486.67 Thousand |
| 19 Apr, 2024 | 647.95 | 650.95 | 630.0 | 641.75 | 205.79 Thousand |
| 18 Apr, 2024 | 671.75 | 673.1 | 647.4 | 652.7 | 178.77 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB