The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 654.0 | 676.4 | 648.1 | 667.55 | 363.9 Thousand |
| 15 Apr, 2024 | 637.0 | 663.2 | 637.0 | 652.65 | 253.03 Thousand |
| 12 Apr, 2024 | 690.0 | 692.0 | 665.7 | 676.95 | 234.14 Thousand |
| 10 Apr, 2024 | 690.95 | 703.8 | 680.25 | 692.9 | 387.96 Thousand |
| 09 Apr, 2024 | 686.7 | 711.7 | 682.4 | 687.6 | 377.95 Thousand |
| 08 Apr, 2024 | 704.0 | 706.3 | 683.2 | 686.7 | 185.86 Thousand |
| 05 Apr, 2024 | 698.3 | 707.0 | 688.0 | 699.1 | 354.77 Thousand |
| 04 Apr, 2024 | 701.0 | 709.4 | 695.0 | 698.3 | 397.51 Thousand |
| 03 Apr, 2024 | 670.0 | 715.0 | 667.0 | 695.7 | 1.34 Million |
| 02 Apr, 2024 | 667.0 | 682.35 | 655.1 | 675.15 | 675.56 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB