The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 647.95 | 648.9 | 625.0 | 627.95 | 290.2 Thousand |
| 27 Mar, 2024 | 648.9 | 652.9 | 635.7 | 642.35 | 444.34 Thousand |
| 26 Mar, 2024 | 660.5 | 667.0 | 635.0 | 639.5 | 397.89 Thousand |
| 22 Mar, 2024 | 644.55 | 669.7 | 640.85 | 657.0 | 559.7 Thousand |
| 21 Mar, 2024 | 642.0 | 654.45 | 633.85 | 643.85 | 275.22 Thousand |
| 20 Mar, 2024 | 644.95 | 647.9 | 621.9 | 632.3 | 364.66 Thousand |
| 19 Mar, 2024 | 643.0 | 660.8 | 635.0 | 639.95 | 357.37 Thousand |
| 18 Mar, 2024 | 658.0 | 662.95 | 620.35 | 641.3 | 523.62 Thousand |
| 15 Mar, 2024 | 675.95 | 708.0 | 643.0 | 652.1 | 971.44 Thousand |
| 14 Mar, 2024 | 591.85 | 686.0 | 572.6 | 674.6 | 1.03 Million |
PBNAF
GOYALALUM
8005
8066
UAMM
OB