The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 591.85 | 686.0 | 572.6 | 674.6 | 1.03 Million |
| 13 Mar, 2024 | 654.15 | 658.5 | 582.25 | 593.4 | 540.99 Thousand |
| 12 Mar, 2024 | 684.05 | 686.8 | 648.0 | 653.4 | 247.17 Thousand |
| 11 Mar, 2024 | 711.0 | 711.0 | 680.05 | 684.05 | 235.06 Thousand |
| 07 Mar, 2024 | 692.8 | 728.9 | 692.8 | 711.1 | 672.28 Thousand |
| 06 Mar, 2024 | 714.95 | 718.1 | 690.8 | 692.8 | 202.82 Thousand |
| 05 Mar, 2024 | 720.3 | 729.15 | 715.0 | 716.95 | 216.17 Thousand |
| 04 Mar, 2024 | 735.0 | 735.0 | 712.05 | 720.15 | 360.41 Thousand |
| 02 Mar, 2024 | 726.65 | 747.3 | 721.0 | 737.7 | 82.24 Thousand |
| 01 Mar, 2024 | 721.7 | 729.8 | 708.0 | 723.3 | 466.48 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB