The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 786.75 | 801.85 | 776.0 | 781.35 | 300.5 Thousand |
| 07 Feb, 2024 | 810.95 | 817.8 | 781.35 | 786.75 | 408.92 Thousand |
| 06 Feb, 2024 | 786.45 | 813.55 | 783.9 | 806.9 | 429.88 Thousand |
| 05 Feb, 2024 | 820.0 | 820.0 | 777.35 | 785.8 | 634.59 Thousand |
| 02 Feb, 2024 | 841.5 | 846.0 | 813.15 | 820.75 | 530.6 Thousand |
| 01 Feb, 2024 | 867.15 | 879.85 | 826.05 | 836.55 | 1.04 Million |
| 31 Jan, 2024 | 851.0 | 867.0 | 840.15 | 862.55 | 497.01 Thousand |
| 30 Jan, 2024 | 867.9 | 874.7 | 836.5 | 846.15 | 590.89 Thousand |
| 29 Jan, 2024 | 894.9 | 895.7 | 848.2 | 861.65 | 1.34 Million |
| 25 Jan, 2024 | 826.0 | 908.0 | 825.05 | 886.85 | 4.92 Million |
PBNAF
GOYALALUM
8005
8066
UAMM
OB