The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 807.0 | 843.6 | 806.4 | 810.4 | 3.1 Million |
| 17 Jan, 2024 | 799.0 | 819.5 | 790.95 | 805.7 | 783.38 Thousand |
| 16 Jan, 2024 | 799.15 | 821.1 | 793.25 | 805.85 | 862.67 Thousand |
| 15 Jan, 2024 | 810.0 | 819.7 | 790.0 | 799.2 | 739.87 Thousand |
| 12 Jan, 2024 | 816.7 | 819.0 | 808.0 | 809.8 | 210.64 Thousand |
| 11 Jan, 2024 | 812.45 | 821.25 | 807.35 | 812.15 | 486.34 Thousand |
| 10 Jan, 2024 | 816.0 | 819.0 | 805.0 | 806.95 | 249.13 Thousand |
| 09 Jan, 2024 | 810.7 | 827.9 | 809.05 | 811.75 | 741.94 Thousand |
| 08 Jan, 2024 | 813.55 | 823.0 | 802.0 | 806.55 | 490.94 Thousand |
| 05 Jan, 2024 | 825.7 | 827.0 | 804.0 | 810.95 | 501.55 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB