The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 845.4 | 845.4 | 818.15 | 828.6 | 274.43 Thousand |
| 21 Feb, 2024 | 835.0 | 873.9 | 831.2 | 839.75 | 1.21 Million |
| 20 Feb, 2024 | 836.1 | 842.5 | 827.05 | 833.3 | 354.74 Thousand |
| 19 Feb, 2024 | 791.0 | 842.9 | 785.4 | 831.15 | 1.53 Million |
| 16 Feb, 2024 | 784.0 | 791.5 | 771.2 | 782.9 | 236.53 Thousand |
| 15 Feb, 2024 | 744.0 | 793.25 | 737.65 | 778.1 | 817.01 Thousand |
| 14 Feb, 2024 | 758.0 | 762.7 | 717.95 | 744.6 | 616.99 Thousand |
| 13 Feb, 2024 | 774.95 | 783.6 | 761.0 | 763.3 | 316.86 Thousand |
| 12 Feb, 2024 | 763.15 | 805.45 | 747.05 | 773.9 | 985.64 Thousand |
| 09 Feb, 2024 | 782.0 | 788.65 | 752.2 | 763.15 | 280.92 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB