The Fertilisers And Chemicals Travancore Limited (FACT.NS)

INR 769.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 718.0 723.0 705.0 707.75 287.82 Thousand
20 Nov, 2023 723.85 726.0 711.0 714.8 309.14 Thousand
17 Nov, 2023 731.7 745.15 715.35 718.85 636.45 Thousand
16 Nov, 2023 735.1 742.4 726.0 730.55 600.63 Thousand
15 Nov, 2023 738.0 763.0 727.65 733.65 1.14 Million
13 Nov, 2023 725.0 740.0 720.3 728.7 331.16 Thousand
12 Nov, 2023 727.7 728.25 722.75 726.05 77.36 Thousand
10 Nov, 2023 725.55 731.25 713.0 721.65 440.59 Thousand
09 Nov, 2023 747.5 747.5 723.0 725.95 521.14 Thousand
08 Nov, 2023 715.95 751.15 713.0 743.75 1.93 Million