Fairchem Organics Limited (FAIRCHEMOR)

INR 824.35

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 1593.45 1761.15 1593.45 1761.15 61.06 Thousand
23 Aug, 2021 1680.3 1738.0 1677.3 1677.3 43.94 Thousand
20 Aug, 2021 1778.0 1887.95 1761.0 1765.55 13.86 Thousand
18 Aug, 2021 1870.0 1915.65 1800.0 1834.95 17.24 Thousand
17 Aug, 2021 1931.0 1950.0 1875.0 1877.7 14.17 Thousand
16 Aug, 2021 1964.0 1980.25 1912.7 1930.5 11.97 Thousand
13 Aug, 2021 2058.0 2058.0 1925.6 1942.8 19.7 Thousand
12 Aug, 2021 1909.0 1997.6 1909.0 1997.6 22.49 Thousand
11 Aug, 2021 1900.0 1978.0 1816.1 1902.5 52.73 Thousand
10 Aug, 2021 2064.0 2070.0 1911.65 1911.65 32.95 Thousand