Fairchem Organics Limited (FAIRCHEMOR)
INR 796.7
(-2.68%)
INR 796.7
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 1909.9 | 1959.75 | 1874.65 | 1909.05 | 18.35 Thousand |
| 08 Sep, 2021 | 1818.0 | 1895.3 | 1809.0 | 1890.85 | 20.3 Thousand |
| 07 Sep, 2021 | 1807.25 | 1840.0 | 1797.2 | 1805.05 | 10.94 Thousand |
| 06 Sep, 2021 | 1844.0 | 1849.75 | 1805.0 | 1807.25 | 9150.00 |
| 03 Sep, 2021 | 1878.0 | 1898.0 | 1819.0 | 1826.6 | 10.08 Thousand |
| 02 Sep, 2021 | 1853.0 | 1912.0 | 1827.2 | 1860.55 | 15.75 Thousand |
| 01 Sep, 2021 | 1871.0 | 1886.0 | 1805.0 | 1824.3 | 12.99 Thousand |
| 31 Aug, 2021 | 1886.25 | 1912.45 | 1865.0 | 1870.95 | 8661.00 |
| 30 Aug, 2021 | 1915.0 | 1926.35 | 1861.5 | 1886.5 | 16.27 Thousand |
| 27 Aug, 2021 | 1824.0 | 1902.4 | 1800.0 | 1861.5 | 30.08 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT