Fairchem Organics Limited (FAIRCHEMOR)
INR 814.55
(-1.8%)
INR 814.55
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 2064.0 | 2070.0 | 1911.65 | 1911.65 | 32.95 Thousand |
| 09 Aug, 2021 | 2068.0 | 2155.0 | 2000.0 | 2012.25 | 44.33 Thousand |
| 06 Aug, 2021 | 2131.9 | 2147.0 | 2030.05 | 2065.9 | 35.39 Thousand |
| 05 Aug, 2021 | 1974.0 | 2131.9 | 1880.0 | 2131.0 | 122.32 Thousand |
| 04 Aug, 2021 | 2122.0 | 2122.0 | 1901.0 | 1938.1 | 65.34 Thousand |
| 03 Aug, 2021 | 1970.0 | 2128.25 | 1960.0 | 2067.4 | 264.3 Thousand |
| 02 Aug, 2021 | 1870.0 | 1934.8 | 1850.0 | 1934.8 | 155.27 Thousand |
| 30 Jul, 2021 | 1678.0 | 1835.45 | 1678.0 | 1758.95 | 153.98 Thousand |
| 29 Jul, 2021 | 1739.85 | 1739.95 | 1630.0 | 1668.6 | 24.34 Thousand |
| 28 Jul, 2021 | 1679.9 | 1719.0 | 1608.25 | 1679.05 | 17.58 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT