Fairchem Organics Limited (FAIRCHEMOR)
INR 814.55
(-1.8%)
INR 814.55
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 1842.0 | 1887.95 | 1825.0 | 1838.4 | 8991.00 |
| 22 Sep, 2021 | 1830.0 | 1884.0 | 1812.4 | 1861.85 | 32.03 Thousand |
| 21 Sep, 2021 | 1886.1 | 1906.2 | 1812.0 | 1829.0 | 27.17 Thousand |
| 20 Sep, 2021 | 1862.3 | 1957.75 | 1862.3 | 1895.55 | 22.63 Thousand |
| 17 Sep, 2021 | 2001.05 | 2045.0 | 1908.95 | 1924.8 | 39.01 Thousand |
| 16 Sep, 2021 | 1898.0 | 1974.9 | 1882.1 | 1964.1 | 30.09 Thousand |
| 15 Sep, 2021 | 1885.0 | 1898.95 | 1836.05 | 1880.9 | 23.03 Thousand |
| 14 Sep, 2021 | 1925.0 | 1929.6 | 1872.0 | 1880.3 | 11.5 Thousand |
| 13 Sep, 2021 | 1936.0 | 1964.8 | 1859.25 | 1903.7 | 21.29 Thousand |
| 09 Sep, 2021 | 1909.9 | 1959.75 | 1874.65 | 1909.05 | 18.35 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT