Fairchem Organics Limited (FAIRCHEMOR)
INR 845.75
(-0.9%)
INR 845.75
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 1470.0 | 1519.95 | 1470.0 | 1507.2 | 28.32 Thousand |
| 30 Jun, 2021 | 1482.0 | 1506.9 | 1460.0 | 1468.8 | 13.3 Thousand |
| 29 Jun, 2021 | 1500.0 | 1535.0 | 1480.0 | 1483.0 | 14.7 Thousand |
| 28 Jun, 2021 | 1550.0 | 1550.0 | 1490.05 | 1494.9 | 21.69 Thousand |
| 25 Jun, 2021 | 1500.0 | 1541.0 | 1480.1 | 1500.5 | 38.69 Thousand |
| 24 Jun, 2021 | 1560.0 | 1560.0 | 1460.1 | 1489.75 | 43.77 Thousand |
| 23 Jun, 2021 | 1619.0 | 1619.0 | 1535.0 | 1544.35 | 35.3 Thousand |
| 22 Jun, 2021 | 1658.0 | 1680.05 | 1581.0 | 1602.0 | 44.95 Thousand |
| 21 Jun, 2021 | 1629.0 | 1691.9 | 1551.4 | 1618.4 | 84.86 Thousand |
| 18 Jun, 2021 | 1560.0 | 1659.55 | 1450.0 | 1616.7 | 100.12 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT