Fairchem Organics Limited (FAIRCHEMOR)
INR 784.35
(-0.79%)
INR 784.35
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 942.0 | 942.0 | 925.0 | 937.05 | 13.97 Thousand |
| 03 Jun, 2021 | 930.7 | 939.0 | 910.0 | 924.05 | 40.01 Thousand |
| 02 Jun, 2021 | 910.0 | 935.0 | 902.0 | 932.45 | 25.48 Thousand |
| 01 Jun, 2021 | 881.0 | 914.0 | 880.0 | 900.6 | 25.66 Thousand |
| 31 May, 2021 | 912.0 | 917.35 | 883.2 | 899.9 | 21.15 Thousand |
| 28 May, 2021 | 938.95 | 940.0 | 900.0 | 910.25 | 34.73 Thousand |
| 27 May, 2021 | 940.0 | 940.0 | 920.0 | 922.3 | 7273.00 |
| 26 May, 2021 | 940.0 | 942.0 | 917.8 | 925.55 | 11.38 Thousand |
| 25 May, 2021 | 944.9 | 953.0 | 914.0 | 925.2 | 46.86 Thousand |
| 24 May, 2021 | 870.0 | 933.95 | 870.0 | 929.25 | 39.46 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT