Fairchem Organics Limited (FAIRCHEMOR)
INR 857.05
(0.25%)
INR 857.05
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 881.0 | 914.0 | 880.0 | 900.6 | 25.66 Thousand |
| 31 May, 2021 | 912.0 | 917.35 | 883.2 | 899.9 | 21.15 Thousand |
| 28 May, 2021 | 938.95 | 940.0 | 900.0 | 910.25 | 34.73 Thousand |
| 27 May, 2021 | 940.0 | 940.0 | 920.0 | 922.3 | 7273.00 |
| 26 May, 2021 | 940.0 | 942.0 | 917.8 | 925.55 | 11.38 Thousand |
| 25 May, 2021 | 944.9 | 953.0 | 914.0 | 925.2 | 46.86 Thousand |
| 24 May, 2021 | 870.0 | 933.95 | 870.0 | 929.25 | 39.46 Thousand |
| 21 May, 2021 | 882.0 | 895.0 | 855.15 | 881.4 | 21.92 Thousand |
| 20 May, 2021 | 834.95 | 899.0 | 827.0 | 870.15 | 37.2 Thousand |
| 19 May, 2021 | 829.0 | 841.05 | 820.0 | 827.4 | 11.87 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT