Fairchem Organics Limited (FAIRCHEMOR)
INR 845.75
(-0.9%)
INR 845.75
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 1371.05 | 1536.4 | 1371.05 | 1536.4 | 57.92 Thousand |
| 16 Jun, 2021 | 1395.5 | 1414.9 | 1354.1 | 1396.75 | 37.79 Thousand |
| 15 Jun, 2021 | 1436.8 | 1451.0 | 1370.0 | 1395.5 | 79.77 Thousand |
| 14 Jun, 2021 | 1320.0 | 1484.7 | 1320.0 | 1425.5 | 185.38 Thousand |
| 11 Jun, 2021 | 1294.15 | 1295.5 | 1225.0 | 1247.3 | 50.88 Thousand |
| 10 Jun, 2021 | 1311.75 | 1329.4 | 1216.8 | 1294.15 | 152.28 Thousand |
| 09 Jun, 2021 | 1168.0 | 1313.0 | 1157.15 | 1264.45 | 475.44 Thousand |
| 08 Jun, 2021 | 1040.0 | 1119.45 | 1005.5 | 1119.45 | 366.94 Thousand |
| 07 Jun, 2021 | 940.0 | 949.0 | 928.0 | 932.9 | 48.24 Thousand |
| 04 Jun, 2021 | 942.0 | 942.0 | 925.0 | 937.05 | 13.97 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT