Fairchem Organics Limited (FAIRCHEMOR)
INR 857.05
(0.25%)
INR 857.05
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 744.0 | 768.0 | 722.8 | 762.4 | 37.52 Thousand |
| 30 Apr, 2021 | 727.0 | 739.2 | 710.4 | 731.5 | 19.82 Thousand |
| 29 Apr, 2021 | 751.95 | 752.0 | 719.3 | 729.25 | 20.15 Thousand |
| 28 Apr, 2021 | 756.6 | 756.6 | 737.0 | 747.35 | 15.73 Thousand |
| 27 Apr, 2021 | 772.0 | 780.0 | 739.55 | 750.35 | 37.6 Thousand |
| 26 Apr, 2021 | 765.0 | 788.0 | 755.75 | 764.45 | 29.04 Thousand |
| 23 Apr, 2021 | 779.9 | 779.9 | 757.75 | 769.45 | 19.31 Thousand |
| 22 Apr, 2021 | 732.0 | 780.15 | 729.0 | 763.15 | 33.09 Thousand |
| 20 Apr, 2021 | 757.8 | 769.95 | 732.0 | 737.15 | 17.47 Thousand |
| 19 Apr, 2021 | 757.0 | 765.0 | 735.65 | 751.6 | 9236.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT