Fairchem Organics Limited (FAIRCHEMOR)
INR 796.7
(-2.68%)
INR 796.7
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 995.0 | 1002.95 | 961.3 | 965.65 | 62.41 Thousand |
| 13 Mar, 2025 | 891.0 | 1049.95 | 891.0 | 1021.9 | 374.49 Thousand |
| 12 Mar, 2025 | 889.25 | 931.0 | 888.0 | 895.1 | 8341.00 |
| 11 Mar, 2025 | 905.0 | 924.9 | 882.75 | 889.3 | 12.37 Thousand |
| 10 Mar, 2025 | 952.0 | 966.9 | 901.15 | 913.75 | 7926.00 |
| 07 Mar, 2025 | 942.0 | 977.9 | 941.15 | 949.5 | 10.32 Thousand |
| 06 Mar, 2025 | 936.0 | 989.0 | 936.0 | 968.5 | 17.03 Thousand |
| 05 Mar, 2025 | 852.0 | 1019.0 | 852.0 | 945.4 | 100.19 Thousand |
| 04 Mar, 2025 | 835.0 | 868.45 | 809.6 | 851.3 | 12.2 Thousand |
| 03 Mar, 2025 | 847.05 | 887.95 | 811.15 | 836.25 | 12.67 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT