Fairchem Organics Limited (FAIRCHEMOR)
INR 796.7
(-2.68%)
INR 796.7
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 887.0 | 889.7 | 821.3 | 847.75 | 21.61 Thousand |
| 27 Feb, 2025 | 969.7 | 969.95 | 880.1 | 889.7 | 17.34 Thousand |
| 25 Feb, 2025 | 975.3 | 992.8 | 962.55 | 969.7 | 7807.00 |
| 24 Feb, 2025 | 964.95 | 993.9 | 934.5 | 981.75 | 11.23 Thousand |
| 21 Feb, 2025 | 989.5 | 1011.9 | 949.1 | 962.0 | 5455.00 |
| 20 Feb, 2025 | 966.85 | 998.9 | 957.3 | 984.65 | 4481.00 |
| 19 Feb, 2025 | 935.35 | 1014.55 | 924.05 | 962.0 | 11.61 Thousand |
| 18 Feb, 2025 | 970.0 | 974.25 | 930.0 | 935.35 | 7790.00 |
| 17 Feb, 2025 | 1010.95 | 1034.95 | 960.0 | 972.0 | 15.94 Thousand |
| 14 Feb, 2025 | 990.0 | 1033.9 | 990.0 | 1010.95 | 15.96 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT