Fairchem Organics Limited (FAIRCHEMOR)
INR 796.7
(-2.68%)
INR 796.7
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 883.95 | 904.0 | 871.05 | 890.75 | 9888.00 |
| 28 Mar, 2025 | 865.0 | 904.7 | 865.0 | 873.85 | 25.09 Thousand |
| 27 Mar, 2025 | 899.0 | 922.95 | 855.0 | 862.05 | 50.13 Thousand |
| 26 Mar, 2025 | 930.0 | 951.9 | 886.55 | 898.3 | 22.51 Thousand |
| 25 Mar, 2025 | 992.75 | 993.95 | 925.2 | 930.0 | 20.67 Thousand |
| 24 Mar, 2025 | 984.75 | 1017.5 | 973.5 | 977.65 | 18.52 Thousand |
| 21 Mar, 2025 | 975.3 | 1003.95 | 962.5 | 974.05 | 24.83 Thousand |
| 20 Mar, 2025 | 980.55 | 993.0 | 964.55 | 969.0 | 13.86 Thousand |
| 19 Mar, 2025 | 960.95 | 987.4 | 960.95 | 980.6 | 13.98 Thousand |
| 18 Mar, 2025 | 965.65 | 965.65 | 965.65 | 965.65 | - |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT