Fairchem Organics Limited (FAIRCHEMOR)
INR 796.7
(-2.68%)
INR 796.7
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 841.1 | 844.05 | 826.1 | 835.1 | 15.13 Thousand |
| 04 Dec, 2024 | 824.5 | 845.45 | 820.0 | 832.75 | 20.34 Thousand |
| 03 Dec, 2024 | 829.25 | 848.9 | 815.0 | 817.35 | 21.44 Thousand |
| 02 Dec, 2024 | 838.75 | 848.1 | 821.45 | 829.25 | 40.8 Thousand |
| 29 Nov, 2024 | 784.25 | 858.7 | 784.25 | 846.2 | 101.58 Thousand |
| 28 Nov, 2024 | 794.45 | 804.0 | 780.0 | 784.25 | 43.48 Thousand |
| 27 Nov, 2024 | 786.5 | 794.0 | 783.6 | 790.55 | 22.84 Thousand |
| 26 Nov, 2024 | 789.1 | 794.05 | 775.0 | 781.75 | 21.94 Thousand |
| 25 Nov, 2024 | 793.75 | 809.0 | 774.1 | 787.05 | 39.08 Thousand |
| 22 Nov, 2024 | 789.1 | 791.05 | 777.5 | 782.0 | 20.13 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT