Fairchem Organics Limited (FAIRCHEMOR)
INR 855.8
(-3.38%)
INR 855.8
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 955.9 | 955.9 | 932.8 | 934.45 | 9125.00 |
| 26 Jun, 2025 | 943.2 | 954.8 | 931.2 | 941.75 | 6518.00 |
| 25 Jun, 2025 | 939.0 | 949.95 | 931.8 | 943.2 | 7284.00 |
| 24 Jun, 2025 | 954.3 | 963.4 | 925.6 | 930.1 | 4791.00 |
| 23 Jun, 2025 | 939.9 | 946.95 | 930.0 | 935.55 | 8448.00 |
| 20 Jun, 2025 | 924.35 | 985.0 | 910.9 | 949.0 | 20.02 Thousand |
| 19 Jun, 2025 | 946.9 | 970.0 | 922.2 | 929.4 | 7749.00 |
| 18 Jun, 2025 | 957.3 | 975.0 | 950.2 | 956.45 | 6911.00 |
| 17 Jun, 2025 | 956.1 | 975.0 | 950.85 | 963.55 | 5847.00 |
| 16 Jun, 2025 | 945.0 | 971.75 | 927.5 | 965.75 | 15.67 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT