Fairchem Organics Limited (FAIRCHEMOR)
INR 784.35
(-0.79%)
INR 784.35
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1406.8 | 1406.8 | 1375.95 | 1398.75 | 11.85 Thousand |
| 29 Jul, 2024 | 1370.0 | 1399.5 | 1370.0 | 1387.25 | 12.52 Thousand |
| 26 Jul, 2024 | 1379.95 | 1399.85 | 1376.2 | 1381.05 | 11.72 Thousand |
| 25 Jul, 2024 | 1370.05 | 1399.0 | 1357.0 | 1377.8 | 11.57 Thousand |
| 24 Jul, 2024 | 1380.35 | 1415.05 | 1369.0 | 1383.35 | 15.94 Thousand |
| 23 Jul, 2024 | 1400.45 | 1405.45 | 1302.05 | 1388.05 | 16.84 Thousand |
| 22 Jul, 2024 | 1344.0 | 1385.0 | 1319.05 | 1379.9 | 13.48 Thousand |
| 19 Jul, 2024 | 1350.2 | 1422.65 | 1343.8 | 1349.4 | 29.88 Thousand |
| 18 Jul, 2024 | 1350.0 | 1380.05 | 1337.6 | 1363.85 | 14.83 Thousand |
| 16 Jul, 2024 | 1343.85 | 1378.0 | 1343.0 | 1354.45 | 18.83 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT