Fairchem Organics Limited (FAIRCHEMOR)

INR 784.05

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1217.05 1246.0 1167.95 1219.3 31.31 Thousand
19 Mar, 2024 1217.85 1290.0 1200.0 1210.25 26.48 Thousand
18 Mar, 2024 1213.85 1235.2 1200.0 1212.9 7692.00
15 Mar, 2024 1208.45 1240.85 1208.45 1225.95 12.05 Thousand
14 Mar, 2024 1193.25 1250.0 1175.25 1218.45 22.92 Thousand
13 Mar, 2024 1247.1 1283.2 1156.5 1193.25 37.47 Thousand
12 Mar, 2024 1335.0 1349.6 1252.65 1269.85 23.96 Thousand
11 Mar, 2024 1360.1 1365.95 1295.2 1318.7 30.67 Thousand
07 Mar, 2024 1341.0 1383.2 1341.0 1353.5 16.27 Thousand
06 Mar, 2024 1420.0 1429.6 1333.0 1361.4 44.42 Thousand