Fairchem Organics Limited (FAIRCHEMOR)
INR 784.05
(-1.73%)
INR 784.05
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1424.0 | 1479.0 | 1385.0 | 1447.9 | 159.65 Thousand |
| 19 Feb, 2024 | 1293.0 | 1424.9 | 1280.05 | 1412.05 | 363.07 Thousand |
| 16 Feb, 2024 | 1285.1 | 1304.2 | 1270.15 | 1275.5 | 14.35 Thousand |
| 15 Feb, 2024 | 1277.65 | 1300.95 | 1267.2 | 1285.1 | 22.06 Thousand |
| 14 Feb, 2024 | 1251.05 | 1285.0 | 1248.5 | 1277.75 | 25.89 Thousand |
| 13 Feb, 2024 | 1274.0 | 1288.95 | 1243.65 | 1267.95 | 27.64 Thousand |
| 12 Feb, 2024 | 1285.3 | 1316.95 | 1226.65 | 1263.85 | 41.93 Thousand |
| 09 Feb, 2024 | 1285.0 | 1315.0 | 1252.6 | 1285.3 | 43.41 Thousand |
| 08 Feb, 2024 | 1267.9 | 1297.2 | 1245.2 | 1269.4 | 52.01 Thousand |
| 07 Feb, 2024 | 1270.85 | 1279.0 | 1226.0 | 1247.8 | 25.19 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT