Fairchem Organics Limited (FAIRCHEMOR)
INR 792.25
(-0.97%)
INR 792.25
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1230.05 | 1244.4 | 1207.6 | 1229.75 | 11.64 Thousand |
| 23 Jan, 2024 | 1267.0 | 1274.8 | 1225.6 | 1242.75 | 15.22 Thousand |
| 19 Jan, 2024 | 1252.0 | 1274.75 | 1241.0 | 1249.5 | 11.11 Thousand |
| 18 Jan, 2024 | 1239.9 | 1270.25 | 1220.0 | 1254.05 | 14.23 Thousand |
| 17 Jan, 2024 | 1280.0 | 1300.95 | 1234.05 | 1244.45 | 26.65 Thousand |
| 16 Jan, 2024 | 1307.5 | 1312.25 | 1279.0 | 1283.4 | 16.8 Thousand |
| 15 Jan, 2024 | 1328.05 | 1328.05 | 1328.05 | 1328.05 | - |
| 12 Jan, 2024 | 1347.9 | 1360.0 | 1307.25 | 1328.05 | 31.67 Thousand |
| 11 Jan, 2024 | 1275.0 | 1371.95 | 1262.05 | 1335.95 | 124.55 Thousand |
| 10 Jan, 2024 | 1260.3 | 1282.0 | 1252.0 | 1272.8 | 9812.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT