Fairchem Organics Limited (FAIRCHEMOR)
INR 792.25
(-0.97%)
INR 792.25
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1267.9 | 1297.2 | 1245.2 | 1269.4 | 52.01 Thousand |
| 07 Feb, 2024 | 1270.85 | 1279.0 | 1226.0 | 1247.8 | 25.19 Thousand |
| 06 Feb, 2024 | 1339.95 | 1339.95 | 1250.0 | 1260.35 | 72.13 Thousand |
| 05 Feb, 2024 | 1240.25 | 1301.6 | 1240.25 | 1292.9 | 32.62 Thousand |
| 02 Feb, 2024 | 1257.0 | 1260.0 | 1232.2 | 1254.65 | 11.9 Thousand |
| 01 Feb, 2024 | 1230.0 | 1260.0 | 1230.0 | 1248.8 | 7880.00 |
| 31 Jan, 2024 | 1244.0 | 1258.85 | 1235.05 | 1250.35 | 9081.00 |
| 30 Jan, 2024 | 1199.4 | 1250.25 | 1194.1 | 1239.8 | 20.27 Thousand |
| 29 Jan, 2024 | 1237.95 | 1241.7 | 1183.45 | 1196.85 | 17.2 Thousand |
| 25 Jan, 2024 | 1222.8 | 1245.0 | 1222.8 | 1237.95 | 4116.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT