Fairchem Organics Limited (FAIRCHEMOR)
INR 790.95
(-0.45%)
INR 790.95
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1173.95 | 1173.95 | 1145.0 | 1165.45 | 11.27 Thousand |
| 30 Aug, 2023 | 1149.0 | 1169.55 | 1137.0 | 1163.5 | 26.18 Thousand |
| 29 Aug, 2023 | 1084.4 | 1139.95 | 1074.75 | 1135.25 | 35.15 Thousand |
| 28 Aug, 2023 | 1075.0 | 1090.0 | 1066.05 | 1072.45 | 13.93 Thousand |
| 25 Aug, 2023 | 1093.0 | 1100.95 | 1062.2 | 1076.45 | 15.44 Thousand |
| 24 Aug, 2023 | 1101.75 | 1108.65 | 1085.0 | 1088.6 | 6162.00 |
| 23 Aug, 2023 | 1101.8 | 1108.8 | 1083.75 | 1101.75 | 8962.00 |
| 22 Aug, 2023 | 1071.0 | 1100.95 | 1069.05 | 1098.15 | 17.46 Thousand |
| 21 Aug, 2023 | 1078.0 | 1088.9 | 1065.05 | 1070.7 | 25.13 Thousand |
| 18 Aug, 2023 | 1075.2 | 1080.0 | 1062.0 | 1069.5 | 8289.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT